2018-02-08T18:54:03.848Z|I-OCEAN7-304-0616641|  24.01   8.680  33.181  31.145 1480.6584 00:07:17.23M
2018-02-08T18:54:08.916Z|I-OCEAN7-304-0616641|  24.01   8.680  33.222  31.188 1480.7109 00:07:22.29M
2018-02-08T18:54:13.979Z|I-OCEAN7-304-0616641|  23.95   8.680  33.098  31.059 1480.5510 00:07:27.36M
2018-02-08T18:54:19.044Z|I-OCEAN7-304-0616641|  23.95   8.680  33.123  31.084 1480.5818 00:07:32.42M
2018-02-08T18:54:24.108Z|I-OCEAN7-304-0616641|  23.95   8.680  33.154  31.117 1480.6207 00:07:37.49M
2018-02-08T18:54:29.174Z|I-OCEAN7-304-0616641|  23.95   8.679  33.153  31.117 1480.6201 00:07:42.55M
2018-02-08T18:54:34.240Z|I-OCEAN7-304-0616641|  23.95   8.679  33.144  31.107 1480.6066 00:07:47.61M
2018-02-08T18:54:39.303Z|I-OCEAN7-304-0616641|  23.93   8.679  33.159  31.123 1480.6250 00:07:52.68M
2018-02-08T18:54:44.371Z|I-OCEAN7-304-0616641|  23.93   8.678  33.159  31.123 1480.6240 00:07:57.74M
2018-02-08T18:54:49.435Z|I-OCEAN7-304-0616641|  23.96   8.678  33.197  31.164 1480.6726 00:08:02.81M
2018-02-08T18:54:54.500Z|I-OCEAN7-304-0616641|  23.95   8.678  33.173  31.139 1480.6406 00:08:07.87M
2018-02-08T18:54:59.566Z|I-OCEAN7-304-0616641|  23.95   8.678  33.296  31.267 1480.7976 00:08:12.93M