2018-02-08T16:40:03.813Z|I-OCEAN7-304-0616641| 23.72 8.690 33.379 31.343 1480.9323 21:53:16.79M 2018-02-08T16:40:08.875Z|I-OCEAN7-304-0616641| 23.72 8.690 33.345 31.307 1480.8894 21:53:21.84M 2018-02-08T16:40:13.942Z|I-OCEAN7-304-0616641| 23.70 8.690 33.318 31.279 1480.8538 21:53:26.90M 2018-02-08T16:40:19.007Z|I-OCEAN7-304-0616641| 23.75 8.690 33.327 31.289 1480.8658 21:53:31.97M 2018-02-08T16:40:24.071Z|I-OCEAN7-304-0616641| 23.73 8.690 33.282 31.242 1480.8087 21:53:37.05M 2018-02-08T16:40:29.136Z|I-OCEAN7-304-0616641| 23.73 8.689 33.273 31.233 1480.7964 21:53:42.11M 2018-02-08T16:40:34.201Z|I-OCEAN7-304-0616641| 23.72 8.691 33.257 31.215 1480.7781 21:53:47.18M 2018-02-08T16:40:39.267Z|I-OCEAN7-304-0616641| 23.70 8.691 33.273 31.231 1480.7997 21:53:52.24M 2018-02-08T16:40:44.333Z|I-OCEAN7-304-0616641| 23.70 8.691 33.273 31.231 1480.8005 21:53:57.31M 2018-02-08T16:40:49.395Z|I-OCEAN7-304-0616641| 23.73 8.691 33.244 31.201 1480.7634 21:54:02.37M 2018-02-08T16:40:54.460Z|I-OCEAN7-304-0616641| 23.73 8.692 33.311 31.271 1480.8503 21:54:07.43M 2018-02-08T16:40:59.526Z|I-OCEAN7-304-0616641| 23.73 8.692 33.284 31.242 1480.8165 21:54:12.50M