2018-02-08T15:00:01.870Z|I-OCEAN7-304-0616641|  24.27   8.712  33.714  31.672 1481.4298 20:13:14.50M
2018-02-08T15:00:06.936Z|I-OCEAN7-304-0616641|  24.29   8.712  33.723  31.680 1481.4412 20:13:19.56M
2018-02-08T15:00:12.004Z|I-OCEAN7-304-0616641|  24.32   8.712  33.741  31.699 1481.4640 20:13:24.63M
2018-02-08T15:00:17.066Z|I-OCEAN7-304-0616641|  24.26   8.713  33.666  31.620 1481.3694 20:13:29.70M
2018-02-08T15:00:22.132Z|I-OCEAN7-304-0616641|  24.31   8.713  33.140  31.074 1480.6971 20:13:34.76M
2018-02-08T15:00:27.196Z|I-OCEAN7-304-0616641|  24.26   8.713  32.644  30.559 1480.0637 20:13:39.82M
2018-02-08T15:00:32.262Z|I-OCEAN7-304-0616641|  24.30   8.713  32.395  30.301 1479.7473 20:13:44.89M
2018-02-08T15:00:37.325Z|I-OCEAN7-304-0616641|  24.24   8.713  32.305  30.208 1479.6322 20:13:49.95M
2018-02-08T15:00:42.390Z|I-OCEAN7-304-0616641|  24.24   8.712  32.064  29.959 1479.3250 20:13:55.03M
2018-02-08T15:00:47.456Z|I-OCEAN7-304-0616641|  24.31   8.712  31.889  29.778 1479.1028 20:14:00.10M
2018-02-08T15:00:52.519Z|I-OCEAN7-304-0616641|  24.23   8.712  31.767  29.652 1478.9473 20:14:05.16M
2018-02-08T15:00:57.586Z|I-OCEAN7-304-0616641|  24.25   8.712  31.892  29.781 1479.1056 20:14:10.22M