2018-02-08T14:16:02.093Z|I-OCEAN7-304-0616641|  24.61   8.710  33.473  31.423 1481.1202 19:29:14.61M
2018-02-08T14:16:07.157Z|I-OCEAN7-304-0616641|  24.58   8.710  33.380  31.326 1481.0005 19:29:19.68M
2018-02-08T14:16:12.221Z|I-OCEAN7-304-0616641|  24.62   8.710  33.403  31.349 1481.0308 19:29:24.74M
2018-02-08T14:16:17.285Z|I-OCEAN7-304-0616641|  24.66   8.710  33.428  31.376 1481.0647 19:29:29.80M
2018-02-08T14:16:22.350Z|I-OCEAN7-304-0616641|  24.62   8.710  33.379  31.324 1481.0011 19:29:34.87M
2018-02-08T14:16:27.415Z|I-OCEAN7-304-0616641|  24.64   8.710  33.373  31.318 1480.9935 19:29:39.93M
2018-02-08T14:16:32.530Z|I-OCEAN7-304-0616641|  24.64   8.710  33.412  31.359 1481.0444 19:29:45.01M
2018-02-08T14:16:37.549Z|I-OCEAN7-304-0616641|  24.71   8.709  33.442  31.391 1481.0795 19:29:50.13M
2018-02-08T14:16:42.610Z|I-OCEAN7-304-0616641|  24.65   8.708  33.392  31.339 1481.0132 19:29:55.15M
2018-02-08T14:16:47.676Z|I-OCEAN7-304-0616641|  24.65   8.710  33.392  31.338 1481.0177 19:30:00.21M
2018-02-08T14:16:52.741Z|I-OCEAN7-304-0616641|  24.65   8.710  33.332  31.275 1480.9417 19:30:05.27M
2018-02-08T14:16:57.806Z|I-OCEAN7-304-0616641|  24.64   8.711  33.489  31.438 1481.1444 19:30:10.33M