2018-02-08T13:05:01.322Z|I-OCEAN7-304-0616641| 25.13 8.699 33.221 31.170 1480.7764 18:18:13.75M 2018-02-08T13:05:06.386Z|I-OCEAN7-304-0616641| 25.13 8.698 33.201 31.149 1480.7499 18:18:18.79M 2018-02-08T13:05:11.450Z|I-OCEAN7-304-0616641| 25.13 8.698 33.190 31.139 1480.7347 18:18:23.86M 2018-02-08T13:05:16.515Z|I-OCEAN7-304-0616641| 25.13 8.698 33.188 31.136 1480.7308 18:18:28.92M 2018-02-08T13:05:21.579Z|I-OCEAN7-304-0616641| 25.13 8.697 33.188 31.137 1480.7310 18:18:34.00M 2018-02-08T13:05:26.644Z|I-OCEAN7-304-0616641| 25.13 8.698 33.189 31.137 1480.7343 18:18:39.07M 2018-02-08T13:05:31.713Z|I-OCEAN7-304-0616641| 25.14 8.698 33.214 31.163 1480.7665 18:18:44.13M 2018-02-08T13:05:36.780Z|I-OCEAN7-304-0616641| 25.14 8.698 33.304 31.257 1480.8824 18:18:49.20M 2018-02-08T13:05:41.842Z|I-OCEAN7-304-0616641| 25.12 8.699 33.273 31.224 1480.8427 18:18:54.26M 2018-02-08T13:05:46.909Z|I-OCEAN7-304-0616641| 25.12 8.699 33.235 31.184 1480.7941 18:18:59.32M 2018-02-08T13:05:51.973Z|I-OCEAN7-304-0616641| 25.17 8.699 33.241 31.191 1480.8038 18:19:04.39M 2018-02-08T13:05:57.040Z|I-OCEAN7-304-0616641| 25.17 8.699 33.286 31.237 1480.8607 18:19:09.45M