2018-02-08T09:21:02.977Z|I-OCEAN7-304-0616641|  25.25   8.661  32.529  30.484 1479.7931 14:34:14.81M
2018-02-08T09:21:08.042Z|I-OCEAN7-304-0616641|  25.26   8.661  32.514  30.469 1479.7744 14:34:19.87M
2018-02-08T09:21:13.108Z|I-OCEAN7-304-0616641|  25.22   8.661  32.569  30.526 1479.8438 14:34:24.93M
2018-02-08T09:21:18.170Z|I-OCEAN7-304-0616641|  25.29   8.661  32.539  30.494 1479.8054 14:34:30.02M
2018-02-08T09:21:23.238Z|I-OCEAN7-304-0616641|  25.29   8.661  32.515  30.470 1479.7748 14:34:35.08M
2018-02-08T09:21:28.302Z|I-OCEAN7-304-0616641|  25.21   8.660  32.487  30.441 1479.7375 14:34:40.15M
2018-02-08T09:21:33.364Z|I-OCEAN7-304-0616641|  25.30   8.660  32.481  30.435 1479.7307 14:34:45.21M
2018-02-08T09:21:38.428Z|I-OCEAN7-304-0616641|  25.30   8.660  32.497  30.451 1479.7513 14:34:50.27M
2018-02-08T09:21:43.496Z|I-OCEAN7-304-0616641|  25.30   8.660  32.497  30.451 1479.7513 14:34:55.34M
2018-02-08T09:21:48.560Z|I-OCEAN7-304-0616641|  25.29   8.660  32.461  30.414 1479.7063 14:35:00.40M
2018-02-08T09:21:53.626Z|I-OCEAN7-304-0616641|  25.29   8.660  32.534  30.489 1479.7985 14:35:05.47M
2018-02-08T09:21:58.689Z|I-OCEAN7-304-0616641|  25.30   8.660  32.510  30.464 1479.7675 14:35:10.53M