2018-02-08T09:19:01.416Z|I-OCEAN7-304-0616641|  25.21   8.660  33.240  31.224 1480.6976 14:32:13.25M
2018-02-08T09:19:06.484Z|I-OCEAN7-304-0616641|  25.22   8.660  33.097  31.075 1480.5149 14:32:18.31M
2018-02-08T09:19:11.546Z|I-OCEAN7-304-0616641|  25.22   8.660  33.014  30.989 1480.4103 14:32:23.38M
2018-02-08T09:19:16.611Z|I-OCEAN7-304-0616641|  25.22   8.660  32.960  30.932 1480.3416 14:32:28.44M
2018-02-08T09:19:21.675Z|I-OCEAN7-304-0616641|  25.22   8.660  32.914  30.884 1480.2822 14:32:33.51M
2018-02-08T09:19:26.742Z|I-OCEAN7-304-0616641|  25.23   8.660  32.947  30.919 1480.3257 14:32:38.57M
2018-02-08T09:19:31.806Z|I-OCEAN7-304-0616641|  25.23   8.660  32.903  30.873 1480.2686 14:32:43.64M
2018-02-08T09:19:36.873Z|I-OCEAN7-304-0616641|  25.25   8.661  32.824  30.790 1480.1691 14:32:48.70M
2018-02-08T09:19:41.935Z|I-OCEAN7-304-0616641|  25.19   8.661  32.845  30.812 1480.1959 14:32:53.76M
2018-02-08T09:19:47.005Z|I-OCEAN7-304-0616641|  25.21   8.661  32.845  30.812 1480.1965 14:32:58.83M
2018-02-08T09:19:52.068Z|I-OCEAN7-304-0616641|  25.27   8.662  32.870  30.837 1480.2303 14:33:03.89M
2018-02-08T09:19:57.130Z|I-OCEAN7-304-0616641|  25.26   8.662  32.900  30.868 1480.2701 14:33:08.96M