2018-02-08T09:14:02.585Z|I-OCEAN7-304-0616641|  25.28   8.661  33.409  31.399 1480.9191 14:27:14.40M
2018-02-08T09:14:07.650Z|I-OCEAN7-304-0616641|  25.19   8.661  33.421  31.412 1480.9342 14:27:19.46M
2018-02-08T09:14:12.715Z|I-OCEAN7-304-0616641|  25.29   8.661  33.423  31.413 1480.9377 14:27:24.53M
2018-02-08T09:14:17.779Z|I-OCEAN7-304-0616641|  25.22   8.662  33.383  31.371 1480.8865 14:27:29.59M
2018-02-08T09:14:22.847Z|I-OCEAN7-304-0616641|  25.22   8.662  33.394  31.382 1480.9014 14:27:34.65M
2018-02-08T09:14:27.910Z|I-OCEAN7-304-0616641|  25.25   8.662  33.333  31.318 1480.8248 14:27:39.72M
2018-02-08T09:14:32.977Z|I-OCEAN7-304-0616641|  25.21   8.662  33.326  31.311 1480.8148 14:27:44.78M
2018-02-08T09:14:38.039Z|I-OCEAN7-304-0616641|  25.26   8.662  33.387  31.375 1480.8943 14:27:49.85M
2018-02-08T09:14:43.105Z|I-OCEAN7-304-0616641|  25.26   8.662  33.387  31.375 1480.8943 14:27:54.91M
2018-02-08T09:14:48.171Z|I-OCEAN7-304-0616641|  25.25   8.662  33.350  31.336 1480.8469 14:28:00.00M
2018-02-08T09:14:53.235Z|I-OCEAN7-304-0616641|  25.20   8.663  33.321  31.306 1480.8099 14:28:05.06M
2018-02-08T09:14:58.300Z|I-OCEAN7-304-0616641|  25.20   8.663  33.330  31.315 1480.8225 14:28:10.12M