2018-02-08T06:06:04.696Z|I-OCEAN7-304-0616641|  24.00   8.710  33.279  31.221 1480.8612 11:19:15.84M
2018-02-08T06:06:09.762Z|I-OCEAN7-304-0616641|  24.00   8.709  33.310  31.253 1480.9004 11:19:20.90M
2018-02-08T06:06:14.829Z|I-OCEAN7-304-0616641|  23.92   8.709  33.271  31.213 1480.8499 11:19:25.97M
2018-02-08T06:06:19.892Z|I-OCEAN7-304-0616641|  23.97   8.709  33.304  31.248 1480.8926 11:19:31.05M
2018-02-08T06:06:24.955Z|I-OCEAN7-304-0616641|  23.97   8.709  33.304  31.248 1480.8921 11:19:36.11M
2018-02-08T06:06:30.024Z|I-OCEAN7-304-0616641|  23.98   8.709  33.304  31.248 1480.8918 11:19:41.18M
2018-02-08T06:06:35.087Z|I-OCEAN7-304-0616641|  23.94   8.709  33.264  31.206 1480.8390 11:19:46.24M
2018-02-08T06:06:40.153Z|I-OCEAN7-304-0616641|  23.96   8.709  33.204  31.144 1480.7627 11:19:51.31M
2018-02-08T06:06:45.217Z|I-OCEAN7-304-0616641|  23.96   8.709  33.234  31.175 1480.8010 11:19:56.37M
2018-02-08T06:06:50.283Z|I-OCEAN7-304-0616641|  23.96   8.709  33.255  31.197 1480.8281 11:20:01.43M
2018-02-08T06:06:55.345Z|I-OCEAN7-304-0616641|  24.00   8.708  33.255  31.197 1480.8281 11:20:06.50M