2018-02-08T05:20:03.143Z|I-OCEAN7-304-0616641|  23.72   8.723  33.266  31.196 1480.8752 10:33:14.14M
2018-02-08T05:20:08.210Z|I-OCEAN7-304-0616641|  23.72   8.722  33.265  31.196 1480.8740 10:33:19.20M
2018-02-08T05:20:13.273Z|I-OCEAN7-304-0616641|  23.71   8.722  33.323  31.255 1480.9464 10:33:24.27M
2018-02-08T05:20:18.339Z|I-OCEAN7-304-0616641|  23.71   8.722  33.266  31.197 1480.8738 10:33:29.33M
2018-02-08T05:20:23.403Z|I-OCEAN7-304-0616641|  23.71   8.722  33.322  31.255 1480.9451 10:33:34.40M
2018-02-08T05:20:28.472Z|I-OCEAN7-304-0616641|  23.69   8.722  33.331  31.264 1480.9583 10:33:39.46M
2018-02-08T05:20:33.533Z|I-OCEAN7-304-0616641|  23.73   8.718  33.332  31.269 1480.9490 10:33:44.53M
2018-02-08T05:20:38.600Z|I-OCEAN7-304-0616641|  23.72   8.718  33.342  31.279 1480.9617 10:33:49.59M
2018-02-08T05:20:43.665Z|I-OCEAN7-304-0616641|  23.72   8.718  33.412  31.352 1481.0514 10:33:54.65M
2018-02-08T05:20:48.732Z|I-OCEAN7-304-0616641|  23.71   8.719  33.259  31.192 1480.8552 10:33:59.72M
2018-02-08T05:20:53.794Z|I-OCEAN7-304-0616641|  23.62   8.718  33.215  31.147 1480.7975 10:34:04.78M
2018-02-08T05:20:58.860Z|I-OCEAN7-304-0616641|  23.64   8.718  33.259  31.192 1480.8528 10:34:09.84M