2018-02-08T02:13:00.740Z|I-OCEAN7-304-0616641|  24.40   8.738  33.506  31.432 1481.2347 07:26:11.19M
2018-02-08T02:13:05.805Z|I-OCEAN7-304-0616641|  24.40   8.738  33.501  31.427 1481.2278 07:26:16.25M
2018-02-08T02:13:10.870Z|I-OCEAN7-304-0616641|  24.40   8.738  33.500  31.425 1481.2255 07:26:21.31M
2018-02-08T02:13:15.938Z|I-OCEAN7-304-0616641|  24.40   8.738  33.498  31.424 1481.2223 07:26:26.38M
2018-02-08T02:13:21.001Z|I-OCEAN7-304-0616641|  24.37   8.737  33.520  31.448 1481.2496 07:26:31.44M
2018-02-08T02:13:26.069Z|I-OCEAN7-304-0616641|  24.40   8.737  33.521  31.448 1481.2496 07:26:36.51M
2018-02-08T02:13:31.134Z|I-OCEAN7-304-0616641|  24.45   8.736  33.482  31.408 1481.2000 07:26:41.57M
2018-02-08T02:13:36.195Z|I-OCEAN7-304-0616641|  24.40   8.736  33.482  31.408 1481.1989 07:26:46.64M
2018-02-08T02:13:41.263Z|I-OCEAN7-304-0616641|  24.34   8.737  33.472  31.398 1481.1860 07:26:51.70M
2018-02-08T02:13:46.328Z|I-OCEAN7-304-0616641|  24.42   8.737  33.490  31.416 1481.2097 07:26:56.76M
2018-02-08T02:13:51.130Z|I-OCEAN7-304-0616641|  24.34   8.737  33.452  31.376 1481.1606 07:27:01.83M
2018-02-08T02:13:56.198Z|I-OCEAN7-304-0616641|  24.39   8.737  33.452  31.377 1481.1622 07:27:06.63M