2018-02-08T02:05:00.088Z|I-OCEAN7-304-0616641| 24.43 8.738 33.404 31.326 1481.1034 07:18:10.52M 2018-02-08T02:05:05.158Z|I-OCEAN7-304-0616641| 24.44 8.738 33.389 31.310 1481.0856 07:18:15.56M 2018-02-08T02:05:10.220Z|I-OCEAN7-304-0616641| 24.50 8.734 33.392 31.317 1481.0795 07:18:20.63M 2018-02-08T02:05:15.284Z|I-OCEAN7-304-0616641| 24.36 8.733 33.393 31.319 1481.0768 07:18:25.70M 2018-02-08T02:05:20.351Z|I-OCEAN7-304-0616641| 24.48 8.733 33.406 31.333 1481.0951 07:18:30.76M 2018-02-08T02:05:25.413Z|I-OCEAN7-304-0616641| 24.41 8.733 33.352 31.277 1481.0237 07:18:35.82M 2018-02-08T02:05:30.478Z|I-OCEAN7-304-0616641| 24.41 8.733 33.343 31.267 1481.0109 07:18:40.88M 2018-02-08T02:05:35.545Z|I-OCEAN7-304-0616641| 24.42 8.733 33.299 31.222 1480.9562 07:18:45.95M 2018-02-08T02:05:40.611Z|I-OCEAN7-304-0616641| 24.44 8.733 33.326 31.250 1480.9907 07:18:51.04M 2018-02-08T02:05:45.675Z|I-OCEAN7-304-0616641| 24.47 8.732 33.370 31.295 1481.0460 07:18:56.10M 2018-02-08T02:05:50.738Z|I-OCEAN7-304-0616641| 24.47 8.733 33.370 31.294 1481.0469 07:19:01.16M 2018-02-08T02:05:55.804Z|I-OCEAN7-304-0616641| 24.47 8.734 33.369 31.293 1481.0474 07:19:06.23M