2018-02-08T01:52:01.125Z|I-OCEAN7-304-0616641| 24.56 8.734 33.442 31.368 1481.1450 07:05:11.52M 2018-02-08T01:52:06.190Z|I-OCEAN7-304-0616641| 24.54 8.734 33.414 31.339 1481.1088 07:05:16.56M 2018-02-08T01:52:11.254Z|I-OCEAN7-304-0616641| 24.60 8.735 33.413 31.339 1481.1099 07:05:21.63M 2018-02-08T01:52:16.321Z|I-OCEAN7-304-0616641| 24.53 8.735 33.414 31.339 1481.1090 07:05:26.69M 2018-02-08T01:52:21.387Z|I-OCEAN7-304-0616641| 24.53 8.734 33.407 31.332 1481.0999 07:05:31.75M 2018-02-08T01:52:26.452Z|I-OCEAN7-304-0616641| 24.59 8.734 33.326 31.248 1480.9956 07:05:36.82M 2018-02-08T01:52:31.515Z|I-OCEAN7-304-0616641| 24.59 8.737 33.325 31.244 1481.0029 07:05:41.88M 2018-02-08T01:52:36.579Z|I-OCEAN7-304-0616641| 24.59 8.737 33.325 31.244 1481.0033 07:05:46.94M 2018-02-08T01:52:41.645Z|I-OCEAN7-304-0616641| 24.58 8.738 33.325 31.244 1481.0042 07:05:52.03M 2018-02-08T01:52:46.711Z|I-OCEAN7-304-0616641| 24.58 8.738 33.359 31.280 1481.0482 07:05:57.09M 2018-02-08T01:52:51.776Z|I-OCEAN7-304-0616641| 24.58 8.737 33.336 31.255 1481.0178 07:06:02.16M 2018-02-08T01:52:56.840Z|I-OCEAN7-304-0616641| 24.52 8.737 33.310 31.228 1480.9832 07:06:07.22M