2018-02-08T00:51:04.263Z|I-OCEAN7-304-0616641|  25.02   8.737  33.272  31.189 1480.9421 06:04:14.42M
2018-02-08T00:51:09.328Z|I-OCEAN7-304-0616641|  25.02   8.737  33.302  31.220 1480.9811 06:04:19.49M
2018-02-08T00:51:14.391Z|I-OCEAN7-304-0616641|  25.02   8.737  33.333  31.253 1481.0212 06:04:24.55M
2018-02-08T00:51:19.458Z|I-OCEAN7-304-0616641|  25.02   8.737  33.273  31.190 1480.9434 06:04:29.62M
2018-02-08T00:51:24.520Z|I-OCEAN7-304-0616641|  25.09   8.737  33.332  31.252 1481.0201 06:04:34.68M
2018-02-08T00:51:29.586Z|I-OCEAN7-304-0616641|  25.09   8.737  33.333  31.252 1481.0209 06:04:39.74M
2018-02-08T00:51:34.652Z|I-OCEAN7-304-0616641|  25.09   8.737  33.273  31.191 1480.9451 06:04:44.81M
2018-02-08T00:51:39.716Z|I-OCEAN7-304-0616641|  25.08   8.737  33.309  31.228 1480.9911 06:04:49.87M
2018-02-08T00:51:44.781Z|I-OCEAN7-304-0616641|  25.08   8.738  33.301  31.219 1480.9816 06:04:54.93M
2018-02-08T00:51:49.847Z|I-OCEAN7-304-0616641|  25.08   8.738  33.249  31.165 1480.9165 06:05:00.02M
2018-02-08T00:51:54.911Z|I-OCEAN7-304-0616641|  25.03   8.735  33.296  31.215 1480.9681 06:05:05.08M
2018-02-08T00:51:59.976Z|I-OCEAN7-304-0616641|  24.99   8.735  33.355  31.277 1481.0433 06:05:10.15M