2018-02-08T00:38:01.027Z|I-OCEAN7-304-0616641|  25.18   8.747  33.446  31.362 1481.1925 05:51:11.14M
2018-02-08T00:38:06.135Z|I-OCEAN7-304-0616641|  25.13   8.749  33.468  31.382 1481.2250 05:51:16.21M
2018-02-08T00:38:11.155Z|I-OCEAN7-304-0616641|  25.08   8.749  33.371  31.281 1481.1013 05:51:21.31M
2018-02-08T00:38:16.219Z|I-OCEAN7-304-0616641|  25.08   8.749  33.371  31.281 1481.1019 05:51:26.33M
2018-02-08T00:38:21.282Z|I-OCEAN7-304-0616641|  25.14   8.750  33.399  31.310 1481.1405 05:51:31.40M
2018-02-08T00:38:26.350Z|I-OCEAN7-304-0616641|  25.09   8.750  33.399  31.310 1481.1390 05:51:36.46M
2018-02-08T00:38:31.413Z|I-OCEAN7-304-0616641|  25.13   8.749  33.424  31.336 1481.1709 05:51:41.53M
2018-02-08T00:38:36.480Z|I-OCEAN7-304-0616641|  25.15   8.749  33.424  31.336 1481.1704 05:51:46.59M
2018-02-08T00:38:41.545Z|I-OCEAN7-304-0616641|  25.05   8.750  33.387  31.298 1481.1226 05:51:51.65M
2018-02-08T00:38:46.610Z|I-OCEAN7-304-0616641|  25.16   8.749  33.397  31.308 1481.1368 05:51:56.72M
2018-02-08T00:38:51.673Z|I-OCEAN7-304-0616641|  25.15   8.749  33.432  31.345 1481.1814 05:52:01.78M
2018-02-08T00:38:56.738Z|I-OCEAN7-304-0616641|  25.14   8.749  33.382  31.293 1481.1167 05:52:06.84M