2018-02-08T00:01:00.092Z|I-OCEAN7-304-0616641|  25.49   8.790  33.457  31.334 1481.3274 05:14:10.11M
2018-02-08T00:01:05.155Z|I-OCEAN7-304-0616641|  25.56   8.794  33.513  31.389 1481.4086 05:14:15.17M
2018-02-08T00:01:10.219Z|I-OCEAN7-304-0616641|  25.45   8.794  33.479  31.354 1481.3658 05:14:20.24M
2018-02-08T00:01:15.282Z|I-OCEAN7-304-0616641|  25.54   8.795  33.480  31.354 1481.3693 05:14:25.30M
2018-02-08T00:01:20.350Z|I-OCEAN7-304-0616641|  25.54   8.795  33.480  31.354 1481.3715 05:14:30.36M
2018-02-08T00:01:25.416Z|I-OCEAN7-304-0616641|  25.50   8.796  33.449  31.321 1481.3314 05:14:35.43M
2018-02-08T00:01:30.478Z|I-OCEAN7-304-0616641|  25.52   8.796  33.488  31.361 1481.3821 05:14:40.49M
2018-02-08T00:01:35.544Z|I-OCEAN7-304-0616641|  25.52   8.796  33.440  31.311 1481.3217 05:14:45.55M
2018-02-08T00:01:40.609Z|I-OCEAN7-304-0616641|  25.52   8.797  33.416  31.286 1481.2920 05:14:50.62M
2018-02-08T00:01:45.672Z|I-OCEAN7-304-0616641|  25.50   8.797  33.424  31.294 1481.3027 05:14:55.68M
2018-02-08T00:01:50.739Z|I-OCEAN7-304-0616641|  25.50   8.797  33.422  31.292 1481.3008 05:15:00.74M
2018-02-08T00:01:55.804Z|I-OCEAN7-304-0616641|  25.50   8.797  33.425  31.295 1481.3040 05:15:05.81M