2018-02-06T23:54:00.636Z|I-OCEAN7-304-0616641|  25.09   8.737  33.542  31.469 1481.2877 05:07:06.38M
2018-02-06T23:54:05.699Z|I-OCEAN7-304-0616641|  25.23   8.737  33.554  31.483 1481.3049 05:07:11.45M
2018-02-06T23:54:10.765Z|I-OCEAN7-304-0616641|  25.21   8.736  33.555  31.484 1481.3041 05:07:16.51M
2018-02-06T23:54:15.831Z|I-OCEAN7-304-0616641|  25.04   8.736  33.593  31.524 1481.3492 05:07:21.58M
2018-02-06T23:54:20.893Z|I-OCEAN7-304-0616641|  25.18   8.735  33.585  31.516 1481.3405 05:07:26.64M
2018-02-06T23:54:25.961Z|I-OCEAN7-304-0616641|  25.18   8.735  33.584  31.515 1481.3394 05:07:31.70M
2018-02-06T23:54:31.024Z|I-OCEAN7-304-0616641|  25.08   8.735  33.586  31.518 1481.3405 05:07:36.77M
2018-02-06T23:54:36.090Z|I-OCEAN7-304-0616641|  25.08   8.735  33.626  31.559 1481.3905 05:07:41.83M
2018-02-06T23:54:41.152Z|I-OCEAN7-304-0616641|  25.14   8.735  33.619  31.552 1481.3835 05:07:46.90M
2018-02-06T23:54:46.219Z|I-OCEAN7-304-0616641|  25.14   8.736  33.554  31.484 1481.3007 05:07:51.96M
2018-02-06T23:54:51.286Z|I-OCEAN7-304-0616641|  25.06   8.736  33.554  31.484 1481.3002 05:07:57.04M
2018-02-06T23:54:56.351Z|I-OCEAN7-304-0616641|  25.11   8.736  33.587  31.518 1481.3438 05:08:02.11M