2018-02-06T23:37:04.393Z|I-OCEAN7-304-0616641|  25.29   8.729  33.561  31.497 1481.2937 04:50:10.10M
2018-02-06T23:37:09.461Z|I-OCEAN7-304-0616641|  25.20   8.729  33.524  31.458 1481.2457 04:50:15.17M
2018-02-06T23:37:14.524Z|I-OCEAN7-304-0616641|  25.28   8.729  33.498  31.430 1481.2144 04:50:20.23M
2018-02-06T23:37:19.586Z|I-OCEAN7-304-0616641|  25.27   8.730  33.498  31.430 1481.2150 04:50:25.29M
2018-02-06T23:37:24.655Z|I-OCEAN7-304-0616641|  25.27   8.730  33.509  31.442 1481.2290 04:50:30.36M
2018-02-06T23:37:29.719Z|I-OCEAN7-304-0616641|  25.23   8.729  33.487  31.420 1481.2000 04:50:35.42M
2018-02-06T23:37:34.785Z|I-OCEAN7-304-0616641|  25.30   8.729  33.510  31.444 1481.2305 04:50:40.48M
2018-02-06T23:37:39.849Z|I-OCEAN7-304-0616641|  25.22   8.729  33.473  31.405 1481.1808 04:50:45.55M
2018-02-06T23:37:44.914Z|I-OCEAN7-304-0616641|  25.28   8.729  33.480  31.412 1481.1906 04:50:50.61M
2018-02-06T23:37:49.979Z|I-OCEAN7-304-0616641|  25.22   8.729  33.477  31.409 1481.1865 04:50:55.68M
2018-02-06T23:37:55.041Z|I-OCEAN7-304-0616641|  25.26   8.729  33.477  31.409 1481.1865 04:51:00.74M