2018-02-06T23:17:01.269Z|I-OCEAN7-304-0616641|  25.45   8.721  33.439  31.377 1481.1200 04:30:06.90M
2018-02-06T23:17:06.333Z|I-OCEAN7-304-0616641|  25.44   8.721  33.405  31.341 1481.0762 04:30:11.97M
2018-02-06T23:17:11.398Z|I-OCEAN7-304-0616641|  25.45   8.721  33.476  31.415 1481.1674 04:30:17.05M
2018-02-06T23:17:16.461Z|I-OCEAN7-304-0616641|  25.41   8.721  33.430  31.367 1481.1083 04:30:22.11M
2018-02-06T23:17:21.527Z|I-OCEAN7-304-0616641|  25.43   8.721  33.420  31.357 1481.0951 04:30:27.18M
2018-02-06T23:17:26.593Z|I-OCEAN7-304-0616641|  25.58   8.721  33.419  31.356 1481.0947 04:30:32.24M
2018-02-06T23:17:31.658Z|I-OCEAN7-304-0616641|  25.47   8.720  33.418  31.356 1481.0919 04:30:37.31M
2018-02-06T23:17:36.723Z|I-OCEAN7-304-0616641|  25.51   8.720  33.452  31.392 1481.1348 04:30:42.37M
2018-02-06T23:17:41.526Z|I-OCEAN7-304-0616641|  25.49   8.720  33.482  31.423 1481.1720 04:30:47.44M
2018-02-06T23:17:46.593Z|I-OCEAN7-304-0616641|  25.52   8.719  33.482  31.423 1481.1716 04:30:52.24M
2018-02-06T23:17:51.656Z|I-OCEAN7-304-0616641|  25.50   8.719  33.490  31.431 1481.1803 04:30:57.31M
2018-02-06T23:17:56.720Z|I-OCEAN7-304-0616641|  25.44   8.719  33.475  31.416 1481.1593 04:31:02.37M