2018-02-06T23:04:02.302Z|I-OCEAN7-304-0616641|  25.53   8.703  33.644  31.606 1481.3368 04:17:07.90M
2018-02-06T23:04:07.364Z|I-OCEAN7-304-0616641|  25.61   8.704  33.606  31.566 1481.2905 04:17:12.96M
2018-02-06T23:04:12.431Z|I-OCEAN7-304-0616641|  25.61   8.704  33.544  31.501 1481.2108 04:17:18.05M
2018-02-06T23:04:17.497Z|I-OCEAN7-304-0616641|  25.49   8.704  33.535  31.492 1481.1980 04:17:23.11M
2018-02-06T23:04:22.561Z|I-OCEAN7-304-0616641|  25.54   8.704  33.561  31.519 1481.2329 04:17:28.18M
2018-02-06T23:04:27.626Z|I-OCEAN7-304-0616641|  25.62   8.704  33.466  31.419 1481.1122 04:17:33.24M
2018-02-06T23:04:32.688Z|I-OCEAN7-304-0616641|  25.56   8.704  33.493  31.448 1481.1465 04:17:38.30M
2018-02-06T23:04:37.756Z|I-OCEAN7-304-0616641|  25.56   8.705  33.471  31.425 1481.1193 04:17:43.36M
2018-02-06T23:04:42.820Z|I-OCEAN7-304-0616641|  25.59   8.705  33.446  31.399 1481.0875 04:17:48.43M
2018-02-06T23:04:47.885Z|I-OCEAN7-304-0616641|  25.56   8.705  33.447  31.399 1481.0873 04:17:53.49M
2018-02-06T23:04:52.952Z|I-OCEAN7-304-0616641|  25.50   8.704  33.442  31.395 1481.0809 04:17:58.56M
2018-02-06T23:04:58.013Z|I-OCEAN7-304-0616641|  25.62   8.704  33.525  31.481 1481.1880 04:18:03.62M