2018-02-06T22:54:01.125Z|I-OCEAN7-304-0616641| 25.71 8.695 33.359 31.316 1480.9537 04:07:06.72M 2018-02-06T22:54:06.190Z|I-OCEAN7-304-0616641| 25.65 8.695 33.330 31.286 1480.9153 04:07:11.76M 2018-02-06T22:54:11.258Z|I-OCEAN7-304-0616641| 25.64 8.695 33.330 31.286 1480.9137 04:07:16.83M 2018-02-06T22:54:16.323Z|I-OCEAN7-304-0616641| 25.71 8.695 33.316 31.272 1480.8964 04:07:21.89M 2018-02-06T22:54:21.383Z|I-OCEAN7-304-0616641| 25.65 8.695 33.264 31.218 1480.8290 04:07:26.96M 2018-02-06T22:54:26.452Z|I-OCEAN7-304-0616641| 25.65 8.695 33.264 31.218 1480.8297 04:07:32.04M 2018-02-06T22:54:31.517Z|I-OCEAN7-304-0616641| 25.66 8.695 33.310 31.266 1480.8888 04:07:37.11M 2018-02-06T22:54:36.583Z|I-OCEAN7-304-0616641| 25.66 8.695 33.278 31.232 1480.8478 04:07:42.17M 2018-02-06T22:54:41.648Z|I-OCEAN7-304-0616641| 25.65 8.695 33.302 31.256 1480.8790 04:07:47.23M 2018-02-06T22:54:46.712Z|I-OCEAN7-304-0616641| 25.65 8.695 33.327 31.282 1480.9108 04:07:52.30M 2018-02-06T22:54:51.778Z|I-OCEAN7-304-0616641| 25.64 8.695 33.320 31.275 1480.9012 04:07:57.36M 2018-02-06T22:54:56.844Z|I-OCEAN7-304-0616641| 25.64 8.695 33.378 31.336 1480.9757 04:08:02.43M