2018-02-06T22:43:03.718Z|I-OCEAN7-304-0616641|  25.80   8.695  33.316  31.272 1480.8987 03:56:09.27M
2018-02-06T22:43:08.786Z|I-OCEAN7-304-0616641|  25.72   8.695  33.316  31.272 1480.8978 03:56:14.33M
2018-02-06T22:43:13.848Z|I-OCEAN7-304-0616641|  25.79   8.695  33.290  31.244 1480.8665 03:56:19.40M
2018-02-06T22:43:18.912Z|I-OCEAN7-304-0616641|  25.78   8.696  33.280  31.233 1480.8540 03:56:24.46M
2018-02-06T22:43:23.978Z|I-OCEAN7-304-0616641|  25.76   8.696  33.265  31.218 1480.8341 03:56:29.52M
2018-02-06T22:43:29.044Z|I-OCEAN7-304-0616641|  25.75   8.696  33.252  31.204 1480.8182 03:56:34.59M
2018-02-06T22:43:34.107Z|I-OCEAN7-304-0616641|  25.75   8.696  33.254  31.206 1480.8207 03:56:39.65M
2018-02-06T22:43:39.172Z|I-OCEAN7-304-0616641|  25.75   8.696  33.310  31.265 1480.8929 03:56:44.72M
2018-02-06T22:43:44.239Z|I-OCEAN7-304-0616641|  25.76   8.696  33.300  31.254 1480.8798 03:56:49.78M
2018-02-06T22:43:49.305Z|I-OCEAN7-304-0616641|  25.80   8.696  33.238  31.189 1480.8020 03:56:54.85M
2018-02-06T22:43:54.366Z|I-OCEAN7-304-0616641|  25.80   8.696  33.182  31.131 1480.7305 03:56:59.91M
2018-02-06T22:43:59.434Z|I-OCEAN7-304-0616641|  25.79   8.696  33.182  31.131 1480.7306 03:57:04.97M