2018-02-06T22:17:01.498Z|I-OCEAN7-304-0616641|  25.95   8.664  33.252  31.233 1480.7351 03:30:06.96M
2018-02-06T22:17:06.565Z|I-OCEAN7-304-0616641|  25.85   8.663  33.253  31.234 1480.7354 03:30:12.05M
2018-02-06T22:17:11.630Z|I-OCEAN7-304-0616641|  25.90   8.664  33.298  31.280 1480.7936 03:30:17.11M
2018-02-06T22:17:16.696Z|I-OCEAN7-304-0616641|  25.90   8.664  33.246  31.225 1480.7285 03:30:22.18M
2018-02-06T22:17:21.756Z|I-OCEAN7-304-0616641|  25.89   8.665  33.273  31.253 1480.7645 03:30:27.24M
2018-02-06T22:17:26.825Z|I-OCEAN7-304-0616641|  25.89   8.665  33.273  31.253 1480.7660 03:30:32.30M
2018-02-06T22:17:31.891Z|I-OCEAN7-304-0616641|  25.90   8.665  33.434  31.421 1480.9725 03:30:37.37M
2018-02-06T22:17:36.954Z|I-OCEAN7-304-0616641|  25.90   8.665  33.547  31.539 1481.1177 03:30:42.43M
2018-02-06T22:17:42.020Z|I-OCEAN7-304-0616641|  25.90   8.665  33.634  31.630 1481.2291 03:30:47.49M
2018-02-06T22:17:47.085Z|I-OCEAN7-304-0616641|  25.94   8.665  33.609  31.603 1481.1971 03:30:52.56M
2018-02-06T22:17:52.145Z|I-OCEAN7-304-0616641|  25.89   8.665  33.584  31.577 1481.1643 03:30:57.62M
2018-02-06T22:17:57.211Z|I-OCEAN7-304-0616641|  25.89   8.665  33.549  31.540 1481.1185 03:31:02.68M