2018-02-06T22:15:05.003Z|I-OCEAN7-304-0616641| 25.91 8.667 33.239 31.216 1480.7289 03:28:10.49M 2018-02-06T22:15:10.069Z|I-OCEAN7-304-0616641| 25.92 8.667 33.239 31.216 1480.7280 03:28:15.53M 2018-02-06T22:15:15.136Z|I-OCEAN7-304-0616641| 25.92 8.667 33.239 31.216 1480.7279 03:28:20.60M 2018-02-06T22:15:20.200Z|I-OCEAN7-304-0616641| 25.92 8.667 33.253 31.231 1480.7456 03:28:25.66M 2018-02-06T22:15:25.264Z|I-OCEAN7-304-0616641| 25.92 8.667 33.275 31.253 1480.7723 03:28:30.73M 2018-02-06T22:15:30.328Z|I-OCEAN7-304-0616641| 25.90 8.667 33.276 31.255 1480.7729 03:28:35.79M 2018-02-06T22:15:35.392Z|I-OCEAN7-304-0616641| 25.89 8.666 33.291 31.271 1480.7919 03:28:40.85M 2018-02-06T22:15:40.457Z|I-OCEAN7-304-0616641| 25.89 8.666 33.307 31.288 1480.8124 03:28:45.92M 2018-02-06T22:15:45.526Z|I-OCEAN7-304-0616641| 25.97 8.666 33.323 31.305 1480.8337 03:28:51.00M 2018-02-06T22:15:50.589Z|I-OCEAN7-304-0616641| 25.89 8.666 33.296 31.277 1480.7963 03:28:56.07M 2018-02-06T22:15:55.651Z|I-OCEAN7-304-0616641| 25.94 8.665 33.304 31.286 1480.8066 03:29:01.13M