2018-02-06T22:04:03.575Z|I-OCEAN7-304-0616641|  25.99   8.661  33.282  31.266 1480.7678 03:17:09.02M
2018-02-06T22:04:08.640Z|I-OCEAN7-304-0616641|  25.96   8.661  33.274  31.257 1480.7570 03:17:14.08M
2018-02-06T22:04:13.704Z|I-OCEAN7-304-0616641|  26.04   8.661  33.292  31.277 1480.7811 03:17:19.15M
2018-02-06T22:04:18.766Z|I-OCEAN7-304-0616641|  25.98   8.661  33.246  31.229 1480.7217 03:17:24.21M
2018-02-06T22:04:23.833Z|I-OCEAN7-304-0616641|  25.98   8.661  33.273  31.257 1480.7556 03:17:29.27M
2018-02-06T22:04:28.898Z|I-OCEAN7-304-0616641|  25.97   8.661  33.264  31.248 1480.7438 03:17:34.34M
2018-02-06T22:04:33.963Z|I-OCEAN7-304-0616641|  25.94   8.660  33.263  31.247 1480.7407 03:17:39.40M
2018-02-06T22:04:39.027Z|I-OCEAN7-304-0616641|  25.97   8.660  33.264  31.249 1480.7423 03:17:44.47M
2018-02-06T22:04:44.094Z|I-OCEAN7-304-0616641|  25.99   8.660  33.265  31.250 1480.7429 03:17:49.53M
2018-02-06T22:04:49.159Z|I-OCEAN7-304-0616641|  25.98   8.660  33.260  31.244 1480.7362 03:17:54.59M
2018-02-06T22:04:54.225Z|I-OCEAN7-304-0616641|  25.91   8.660  33.285  31.270 1480.7676 03:17:59.66M
2018-02-06T22:04:59.290Z|I-OCEAN7-304-0616641|  25.99   8.660  33.309  31.295 1480.7993 03:18:04.72M