2018-02-06T21:55:02.400Z|I-OCEAN7-304-0616641|  26.02   8.655  33.202  31.189 1480.6484 03:08:07.80M
2018-02-06T21:55:07.467Z|I-OCEAN7-304-0616641|  26.02   8.654  33.251  31.240 1480.7115 03:08:12.87M
2018-02-06T21:55:12.532Z|I-OCEAN7-304-0616641|  25.99   8.654  33.275  31.264 1480.7404 03:08:17.93M
2018-02-06T21:55:17.593Z|I-OCEAN7-304-0616641|  25.96   8.654  33.247  31.236 1480.7030 03:08:23.02M
2018-02-06T21:55:22.662Z|I-OCEAN7-304-0616641|  25.96   8.653  33.215  31.203 1480.6614 03:08:28.08M
2018-02-06T21:55:27.726Z|I-OCEAN7-304-0616641|  26.03   8.653  33.224  31.213 1480.6731 03:08:33.14M
2018-02-06T21:55:32.790Z|I-OCEAN7-304-0616641|  25.95   8.653  33.226  31.215 1480.6736 03:08:38.21M
2018-02-06T21:55:37.853Z|I-OCEAN7-304-0616641|  25.96   8.653  33.231  31.220 1480.6797 03:08:43.27M
2018-02-06T21:55:42.920Z|I-OCEAN7-304-0616641|  25.99   8.655  33.230  31.218 1480.6846 03:08:48.33M
2018-02-06T21:55:47.983Z|I-OCEAN7-304-0616641|  25.99   8.655  33.233  31.221 1480.6886 03:08:53.40M
2018-02-06T21:55:53.048Z|I-OCEAN7-304-0616641|  26.00   8.655  33.233  31.221 1480.6893 03:08:58.46M
2018-02-06T21:55:58.116Z|I-OCEAN7-304-0616641|  26.00   8.655  33.233  31.220 1480.6901 03:09:03.52M