2018-02-06T21:48:03.045Z|I-OCEAN7-304-0616641|  26.01   8.640  33.277  31.280 1480.7051 03:01:08.43M
2018-02-06T21:48:07.850Z|I-OCEAN7-304-0616641|  26.03   8.639  33.253  31.255 1480.6730 03:01:13.50M
2018-02-06T21:48:12.916Z|I-OCEAN7-304-0616641|  26.03   8.639  33.263  31.266 1480.6857 03:01:18.31M
2018-02-06T21:48:17.980Z|I-OCEAN7-304-0616641|  26.00   8.639  33.230  31.231 1480.6431 03:01:23.37M
2018-02-06T21:48:23.044Z|I-OCEAN7-304-0616641|  25.98   8.639  33.231  31.232 1480.6439 03:01:28.44M
2018-02-06T21:48:28.107Z|I-OCEAN7-304-0616641|  26.01   8.639  33.243  31.244 1480.6595 03:01:33.50M
2018-02-06T21:48:33.176Z|I-OCEAN7-304-0616641|  26.01   8.639  33.244  31.246 1480.6617 03:01:38.56M
2018-02-06T21:48:38.240Z|I-OCEAN7-304-0616641|  26.02   8.640  33.283  31.286 1480.7124 03:01:43.63M
2018-02-06T21:48:43.303Z|I-OCEAN7-304-0616641|  26.02   8.640  33.311  31.316 1480.7494 03:01:48.69M
2018-02-06T21:48:48.371Z|I-OCEAN7-304-0616641|  26.01   8.640  33.312  31.316 1480.7505 03:01:53.75M
2018-02-06T21:48:53.437Z|I-OCEAN7-304-0616641|  26.00   8.640  33.277  31.279 1480.7040 03:01:58.82M
2018-02-06T21:48:58.500Z|I-OCEAN7-304-0616641|  26.00   8.642  33.239  31.239 1480.6619 03:02:03.89M