2018-02-06T21:27:00.953Z|I-OCEAN7-304-0616641|  26.04   8.630  33.244  31.253 1480.6376 02:40:06.30M
2018-02-06T21:27:06.017Z|I-OCEAN7-304-0616641|  25.96   8.630  33.263  31.274 1480.6614 02:40:11.36M
2018-02-06T21:27:11.086Z|I-OCEAN7-304-0616641|  25.96   8.630  33.264  31.274 1480.6625 02:40:16.42M
2018-02-06T21:27:16.147Z|I-OCEAN7-304-0616641|  26.03   8.631  33.212  31.220 1480.5977 02:40:21.49M
2018-02-06T21:27:21.215Z|I-OCEAN7-304-0616641|  26.03   8.631  33.211  31.220 1480.5967 02:40:26.55M
2018-02-06T21:27:26.278Z|I-OCEAN7-304-0616641|  26.03   8.631  33.235  31.244 1480.6268 02:40:31.62M
2018-02-06T21:27:31.343Z|I-OCEAN7-304-0616641|  26.03   8.631  33.268  31.278 1480.6692 02:40:36.68M
2018-02-06T21:27:36.410Z|I-OCEAN7-304-0616641|  26.09   8.630  33.267  31.278 1480.6686 02:40:41.74M
2018-02-06T21:27:41.474Z|I-OCEAN7-304-0616641|  25.96   8.630  33.339  31.353 1480.7593 02:40:46.81M
2018-02-06T21:27:46.632Z|I-OCEAN7-304-0616641|  25.96   8.630  33.300  31.312 1480.7092 02:40:51.87M
2018-02-06T21:27:51.604Z|I-OCEAN7-304-0616641|  26.04   8.631  33.290  31.302 1480.6982 02:40:57.05M
2018-02-06T21:27:56.667Z|I-OCEAN7-304-0616641|  25.99   8.631  33.290  31.301 1480.6975 02:41:02.02M