2018-02-06T21:18:04.588Z|I-OCEAN7-304-0616641|  25.96   8.625  33.141  31.151 1480.4919 02:31:09.89M
2018-02-06T21:18:09.651Z|I-OCEAN7-304-0616641|  26.04   8.625  33.141  31.151 1480.4929 02:31:14.95M
2018-02-06T21:18:14.718Z|I-OCEAN7-304-0616641|  25.92   8.627  33.177  31.187 1480.5417 02:31:20.04M
2018-02-06T21:18:19.783Z|I-OCEAN7-304-0616641|  25.96   8.627  33.206  31.217 1480.5797 02:31:25.10M
2018-02-06T21:18:24.849Z|I-OCEAN7-304-0616641|  26.03   8.627  33.230  31.242 1480.6124 02:31:30.17M
2018-02-06T21:18:29.911Z|I-OCEAN7-304-0616641|  25.92   8.628  33.262  31.275 1480.6520 02:31:35.23M
2018-02-06T21:18:34.975Z|I-OCEAN7-304-0616641|  25.92   8.628  33.270  31.283 1480.6621 02:31:40.29M
2018-02-06T21:18:40.043Z|I-OCEAN7-304-0616641|  25.99   8.628  33.270  31.283 1480.6650 02:31:45.36M
2018-02-06T21:18:45.107Z|I-OCEAN7-304-0616641|  25.94   8.627  33.270  31.284 1480.6600 02:31:50.42M
2018-02-06T21:18:50.172Z|I-OCEAN7-304-0616641|  25.93   8.626  33.228  31.240 1480.6045 02:31:55.48M
2018-02-06T21:18:54.978Z|I-OCEAN7-304-0616641|  25.99   8.626  33.222  31.234 1480.5967 02:32:00.55M