2018-02-06T20:24:03.407Z|I-OCEAN7-304-0616641|  25.60   8.633  33.538  31.558 1481.0166 01:37:08.55M
2018-02-06T20:24:08.471Z|I-OCEAN7-304-0616641|  25.62   8.633  33.520  31.539 1480.9940 01:37:13.61M
2018-02-06T20:24:13.537Z|I-OCEAN7-304-0616641|  25.63   8.634  33.520  31.538 1480.9939 01:37:18.67M
2018-02-06T20:24:18.603Z|I-OCEAN7-304-0616641|  25.65   8.634  33.553  31.573 1481.0371 01:37:23.74M
2018-02-06T20:24:23.669Z|I-OCEAN7-304-0616641|  25.59   8.634  33.543  31.562 1481.0233 01:37:28.80M
2018-02-06T20:24:28.729Z|I-OCEAN7-304-0616641|  25.63   8.633  33.506  31.525 1480.9758 01:37:33.87M
2018-02-06T20:24:33.797Z|I-OCEAN7-304-0616641|  25.63   8.633  33.546  31.567 1481.0260 01:37:38.93M
2018-02-06T20:24:38.860Z|I-OCEAN7-304-0616641|  25.63   8.633  33.500  31.518 1480.9666 01:37:44.01M
2018-02-06T20:24:43.928Z|I-OCEAN7-304-0616641|  25.64   8.633  33.500  31.519 1480.9673 01:37:49.08M
2018-02-06T20:24:48.991Z|I-OCEAN7-304-0616641|  25.64   8.633  33.470  31.488 1480.9276 01:37:54.14M
2018-02-06T20:24:54.057Z|I-OCEAN7-304-0616641|  25.64   8.632  33.447  31.464 1480.8966 01:37:59.21M
2018-02-06T20:24:59.122Z|I-OCEAN7-304-0616641|  25.64   8.632  33.426  31.442 1480.8688 01:38:04.27M