2018-02-06T20:11:04.435Z|I-OCEAN7-304-0616641|  25.52   8.632  33.539  31.560 1481.0128 01:24:09.54M
2018-02-06T20:11:09.502Z|I-OCEAN7-304-0616641|  25.52   8.632  33.526  31.546 1480.9954 01:24:14.60M
2018-02-06T20:11:14.565Z|I-OCEAN7-304-0616641|  25.52   8.632  33.560  31.582 1481.0396 01:24:19.67M
2018-02-06T20:11:19.633Z|I-OCEAN7-304-0616641|  25.52   8.632  33.560  31.582 1481.0398 01:24:24.73M
2018-02-06T20:11:24.745Z|I-OCEAN7-304-0616641|  25.47   8.632  33.534  31.554 1481.0065 01:24:29.80M
2018-02-06T20:11:29.761Z|I-OCEAN7-304-0616641|  25.54   8.632  33.541  31.562 1481.0167 01:24:34.91M
2018-02-06T20:11:34.828Z|I-OCEAN7-304-0616641|  25.45   8.632  33.525  31.545 1480.9934 01:24:39.92M
2018-02-06T20:11:39.891Z|I-OCEAN7-304-0616641|  25.46   8.632  33.547  31.569 1481.0216 01:24:45.01M
2018-02-06T20:11:44.957Z|I-OCEAN7-304-0616641|  25.46   8.632  33.547  31.569 1481.0226 01:24:50.07M
2018-02-06T20:11:49.763Z|I-OCEAN7-304-0616641|  25.46   8.632  33.521  31.542 1480.9884 01:24:55.14M
2018-02-06T20:11:54.824Z|I-OCEAN7-304-0616641|  25.52   8.632  33.546  31.568 1481.0214 01:24:59.93M
2018-02-06T20:11:59.894Z|I-OCEAN7-304-0616641|  25.50   8.632  33.546  31.568 1481.0217 01:25:05.01M