2018-02-06T19:53:02.344Z|I-OCEAN7-304-0616641|  25.36   8.650  33.364  31.361 1480.8342 01:06:07.41M
2018-02-06T19:53:07.411Z|I-OCEAN7-304-0616641|  25.37   8.651  33.311  31.306 1480.7677 01:06:12.47M
2018-02-06T19:53:12.479Z|I-OCEAN7-304-0616641|  25.29   8.651  33.280  31.274 1480.7280 01:06:17.53M
2018-02-06T19:53:17.540Z|I-OCEAN7-304-0616641|  25.24   8.651  33.330  31.325 1480.7914 01:06:22.60M
2018-02-06T19:53:22.606Z|I-OCEAN7-304-0616641|  25.24   8.651  33.339  31.335 1480.8033 01:06:27.66M
2018-02-06T19:53:27.671Z|I-OCEAN7-304-0616641|  25.25   8.651  33.441  31.441 1480.9330 01:06:32.73M
2018-02-06T19:53:32.736Z|I-OCEAN7-304-0616641|  25.34   8.651  33.359  31.355 1480.8284 01:06:37.79M
2018-02-06T19:53:37.803Z|I-OCEAN7-304-0616641|  25.39   8.651  33.350  31.347 1480.8181 01:06:42.85M
2018-02-06T19:53:42.867Z|I-OCEAN7-304-0616641|  25.37   8.650  33.371  31.369 1480.8444 01:06:47.92M
2018-02-06T19:53:47.931Z|I-OCEAN7-304-0616641|  25.31   8.650  33.365  31.362 1480.8331 01:06:53.00M
2018-02-06T19:53:52.998Z|I-OCEAN7-304-0616641|  25.36   8.649  33.369  31.368 1480.8387 01:06:58.07M
2018-02-06T19:53:58.063Z|I-OCEAN7-304-0616641|  25.44   8.649  33.344  31.341 1480.8071 01:07:03.13M