2018-02-06T19:51:00.786Z|I-OCEAN7-304-0616641|  25.29   8.652  33.382  31.379 1480.8610 01:04:05.83M
2018-02-06T19:51:05.852Z|I-OCEAN7-304-0616641|  25.36   8.653  33.388  31.384 1480.8711 01:04:10.90M
2018-02-06T19:51:10.915Z|I-OCEAN7-304-0616641|  25.31   8.652  33.359  31.355 1480.8304 01:04:15.96M
2018-02-06T19:51:15.980Z|I-OCEAN7-304-0616641|  25.31   8.651  33.410  31.409 1480.8953 01:04:21.04M
2018-02-06T19:51:21.043Z|I-OCEAN7-304-0616641|  25.31   8.651  33.399  31.398 1480.8798 01:04:26.11M
2018-02-06T19:51:26.110Z|I-OCEAN7-304-0616641|  25.22   8.650  33.399  31.398 1480.8763 01:04:31.17M
2018-02-06T19:51:31.176Z|I-OCEAN7-304-0616641|  25.31   8.649  33.400  31.399 1480.8768 01:04:36.23M
2018-02-06T19:51:36.240Z|I-OCEAN7-304-0616641|  25.32   8.649  33.395  31.396 1480.8698 01:04:41.30M
2018-02-06T19:51:41.305Z|I-OCEAN7-304-0616641|  25.32   8.648  33.356  31.355 1480.8181 01:04:46.36M
2018-02-06T19:51:46.370Z|I-OCEAN7-304-0616641|  25.39   8.649  33.350  31.348 1480.8127 01:04:51.43M
2018-02-06T19:51:51.435Z|I-OCEAN7-304-0616641|  25.38   8.649  33.353  31.351 1480.8167 01:04:56.49M
2018-02-06T19:51:56.502Z|I-OCEAN7-304-0616641|  25.31   8.649  33.354  31.352 1480.8177 01:05:01.55M