2018-02-06T19:45:01.953Z|I-OCEAN7-304-0616641|  25.30   8.658  33.382  31.374 1480.8784 00:58:07.04M
2018-02-06T19:45:07.014Z|I-OCEAN7-304-0616641|  25.23   8.658  33.325  31.313 1480.8033 00:58:12.06M
2018-02-06T19:45:12.078Z|I-OCEAN7-304-0616641|  25.24   8.658  33.325  31.314 1480.8042 00:58:17.12M
2018-02-06T19:45:17.143Z|I-OCEAN7-304-0616641|  25.28   8.659  33.325  31.314 1480.8054 00:58:22.19M
2018-02-06T19:45:22.209Z|I-OCEAN7-304-0616641|  25.28   8.656  33.325  31.316 1480.7992 00:58:27.25M
2018-02-06T19:45:27.275Z|I-OCEAN7-304-0616641|  25.28   8.656  33.333  31.324 1480.8090 00:58:32.32M
2018-02-06T19:45:32.340Z|I-OCEAN7-304-0616641|  25.28   8.656  33.330  31.321 1480.8037 00:58:37.38M
2018-02-06T19:45:37.404Z|I-OCEAN7-304-0616641|  25.27   8.657  33.359  31.351 1480.8457 00:58:42.45M
2018-02-06T19:45:42.469Z|I-OCEAN7-304-0616641|  25.27   8.658  33.360  31.351 1480.8474 00:58:47.51M
2018-02-06T19:45:47.536Z|I-OCEAN7-304-0616641|  25.34   8.658  33.332  31.322 1480.8132 00:58:52.57M
2018-02-06T19:45:52.601Z|I-OCEAN7-304-0616641|  25.25   8.658  33.324  31.313 1480.8016 00:58:57.64M
2018-02-06T19:45:57.667Z|I-OCEAN7-304-0616641|  25.20   8.658  33.345  31.335 1480.8273 00:59:02.70M