2018-02-06T19:25:03.883Z|I-OCEAN7-304-0616641|  25.05   8.681  33.373  31.344 1480.9215 00:38:08.86M
2018-02-06T19:25:08.946Z|I-OCEAN7-304-0616641|  25.12   8.681  33.374  31.344 1480.9247 00:38:13.93M
2018-02-06T19:25:14.012Z|I-OCEAN7-304-0616641|  25.11   8.682  33.374  31.344 1480.9263 00:38:19.01M
2018-02-06T19:25:19.076Z|I-OCEAN7-304-0616641|  25.11   8.682  33.351  31.320 1480.8971 00:38:24.07M
2018-02-06T19:25:24.141Z|I-OCEAN7-304-0616641|  25.13   8.682  33.350  31.319 1480.8960 00:38:29.14M
2018-02-06T19:25:29.208Z|I-OCEAN7-304-0616641|  25.11   8.681  33.349  31.319 1480.8939 00:38:34.20M
2018-02-06T19:25:34.273Z|I-OCEAN7-304-0616641|  25.05   8.681  33.348  31.318 1480.8917 00:38:39.27M
2018-02-06T19:25:39.336Z|I-OCEAN7-304-0616641|  25.10   8.681  33.347  31.317 1480.8909 00:38:44.33M
2018-02-06T19:25:44.403Z|I-OCEAN7-304-0616641|  25.08   8.681  33.347  31.316 1480.8894 00:38:49.39M
2018-02-06T19:25:49.466Z|I-OCEAN7-304-0616641|  25.12   8.681  33.346  31.315 1480.8883 00:38:54.46M
2018-02-06T19:25:54.531Z|I-OCEAN7-304-0616641|  25.12   8.681  33.345  31.314 1480.8862 00:38:59.52M
2018-02-06T19:25:59.598Z|I-OCEAN7-304-0616641|  25.12   8.680  33.343  31.313 1480.8834 00:39:04.58M