2018-02-06T19:16:02.183Z|I-OCEAN7-304-0616641|  24.91   8.689  33.464  31.431 1481.0592 00:29:07.16M
2018-02-06T19:16:07.251Z|I-OCEAN7-304-0616641|  24.91   8.689  33.464  31.431 1481.0590 00:29:12.22M
2018-02-06T19:16:12.315Z|I-OCEAN7-304-0616641|  24.96   8.690  33.468  31.435 1481.0667 00:29:17.29M
2018-02-06T19:16:17.383Z|I-OCEAN7-304-0616641|  24.96   8.690  33.451  31.417 1481.0459 00:29:22.35M
2018-02-06T19:16:22.445Z|I-OCEAN7-304-0616641|  25.01   8.691  33.474  31.440 1481.0768 00:29:27.41M
2018-02-06T19:16:27.511Z|I-OCEAN7-304-0616641|  24.86   8.691  33.467  31.433 1481.0660 00:29:32.48M
2018-02-06T19:16:32.576Z|I-OCEAN7-304-0616641|  24.95   8.691  33.487  31.454 1481.0938 00:29:37.54M
2018-02-06T19:16:37.639Z|I-OCEAN7-304-0616641|  24.97   8.691  33.462  31.428 1481.0616 00:29:42.60M
2018-02-06T19:16:42.705Z|I-OCEAN7-304-0616641|  24.94   8.691  33.501  31.468 1481.1121 00:29:47.67M
2018-02-06T19:16:47.770Z|I-OCEAN7-304-0616641|  24.95   8.691  33.456  31.422 1481.0551 00:29:52.73M
2018-02-06T19:16:52.837Z|I-OCEAN7-304-0616641|  25.01   8.691  33.464  31.429 1481.0647 00:29:57.79M
2018-02-06T19:16:57.899Z|I-OCEAN7-304-0616641|  25.02   8.690  33.449  31.414 1481.0444 00:30:02.86M