2018-02-06T19:01:04.252Z|I-OCEAN7-304-0616641|  24.76   8.700  33.420  31.376 1481.0297 00:14:09.19M
2018-02-06T19:01:09.319Z|I-OCEAN7-304-0616641|  24.81   8.700  33.385  31.339 1480.9856 00:14:14.25M
2018-02-06T19:01:14.383Z|I-OCEAN7-304-0616641|  24.83   8.701  33.376  31.330 1480.9758 00:14:19.32M
2018-02-06T19:01:19.451Z|I-OCEAN7-304-0616641|  24.77   8.701  33.375  31.328 1480.9734 00:14:24.38M
2018-02-06T19:01:24.514Z|I-OCEAN7-304-0616641|  24.82   8.701  33.387  31.341 1480.9897 00:14:29.45M
2018-02-06T19:01:29.579Z|I-OCEAN7-304-0616641|  24.80   8.701  33.426  31.382 1481.0387 00:14:34.51M
2018-02-06T19:01:34.644Z|I-OCEAN7-304-0616641|  24.80   8.700  33.426  31.382 1481.0377 00:14:39.57M
2018-02-06T19:01:39.710Z|I-OCEAN7-304-0616641|  24.82   8.700  33.413  31.368 1481.0205 00:14:44.64M
2018-02-06T19:01:44.774Z|I-OCEAN7-304-0616641|  24.77   8.700  33.376  31.331 1480.9730 00:14:49.70M
2018-02-06T19:01:49.837Z|I-OCEAN7-304-0616641|  24.82   8.700  33.377  31.331 1480.9734 00:14:54.76M
2018-02-06T19:01:54.904Z|I-OCEAN7-304-0616641|  24.80   8.699  33.388  31.343 1480.9862 00:14:59.83M
2018-02-06T19:01:59.969Z|I-OCEAN7-304-0616641|  24.79   8.699  33.427  31.384 1481.0365 00:15:04.89M