2018-02-06T18:16:03.680Z|I-OCEAN7-304-0616641|  24.27   8.731  33.526  31.459 1481.2384 23:29:08.51M
2018-02-06T18:16:08.743Z|I-OCEAN7-304-0616641|  24.20   8.731  33.493  31.424 1481.1949 23:29:13.58M
2018-02-06T18:16:13.807Z|I-OCEAN7-304-0616641|  24.22   8.731  33.515  31.447 1481.2233 23:29:18.64M
2018-02-06T18:16:18.876Z|I-OCEAN7-304-0616641|  24.27   8.731  33.515  31.447 1481.2247 23:29:23.70M
2018-02-06T18:16:23.938Z|I-OCEAN7-304-0616641|  24.19   8.731  33.495  31.426 1481.1980 23:29:28.77M
2018-02-06T18:16:29.003Z|I-OCEAN7-304-0616641|  24.26   8.731  33.495  31.427 1481.2001 23:29:33.83M
2018-02-06T18:16:34.068Z|I-OCEAN7-304-0616641|  24.25   8.732  33.540  31.473 1481.2588 23:29:38.89M
2018-02-06T18:16:39.133Z|I-OCEAN7-304-0616641|  24.28   8.732  33.492  31.423 1481.1976 23:29:43.96M
2018-02-06T18:16:44.198Z|I-OCEAN7-304-0616641|  24.18   8.732  33.501  31.433 1481.2070 23:29:49.04M
2018-02-06T18:16:49.263Z|I-OCEAN7-304-0616641|  24.23   8.731  33.502  31.433 1481.2079 23:29:54.11M
2018-02-06T18:16:54.329Z|I-OCEAN7-304-0616641|  24.25   8.731  33.503  31.435 1481.2094 23:29:59.17M
2018-02-06T18:16:59.393Z|I-OCEAN7-304-0616641|  24.25   8.731  33.501  31.432 1481.2062 23:30:04.24M