2018-02-06T18:13:01.334Z|I-OCEAN7-304-0616641|  24.22   8.727  33.508  31.443 1481.2047 23:26:06.17M
2018-02-06T18:13:06.399Z|I-OCEAN7-304-0616641|  24.22   8.727  33.507  31.443 1481.2040 23:26:11.23M
2018-02-06T18:13:11.464Z|I-OCEAN7-304-0616641|  24.22   8.728  33.440  31.373 1481.1185 23:26:16.30M
2018-02-06T18:13:16.533Z|I-OCEAN7-304-0616641|  24.26   8.728  33.440  31.373 1481.1198 23:26:21.36M
2018-02-06T18:13:21.596Z|I-OCEAN7-304-0616641|  24.16   8.730  33.402  31.331 1481.0767 23:26:26.43M
2018-02-06T18:13:26.660Z|I-OCEAN7-304-0616641|  24.27   8.730  33.511  31.444 1481.2172 23:26:31.49M
2018-02-06T18:13:31.726Z|I-OCEAN7-304-0616641|  24.26   8.730  33.502  31.435 1481.2056 23:26:36.55M
2018-02-06T18:13:36.790Z|I-OCEAN7-304-0616641|  24.19   8.730  33.517  31.451 1481.2240 23:26:41.62M
2018-02-06T18:13:41.856Z|I-OCEAN7-304-0616641|  24.24   8.730  33.525  31.458 1481.2350 23:26:46.68M
2018-02-06T18:13:46.919Z|I-OCEAN7-304-0616641|  24.24   8.731  33.526  31.459 1481.2375 23:26:51.75M
2018-02-06T18:13:51.986Z|I-OCEAN7-304-0616641|  24.24   8.731  33.527  31.460 1481.2394 23:26:56.81M
2018-02-06T18:13:57.052Z|I-OCEAN7-304-0616641|  24.18   8.731  33.480  31.411 1481.1785 23:27:01.87M