2018-02-06T18:05:00.933Z|I-OCEAN7-304-0616641|  24.18   8.714  33.514  31.462 1481.1763 23:18:05.74M
2018-02-06T18:05:06.044Z|I-OCEAN7-304-0616641|  24.14   8.714  33.523  31.470 1481.1876 23:18:10.81M
2018-02-06T18:05:11.065Z|I-OCEAN7-304-0616641|  24.12   8.714  33.523  31.471 1481.1886 23:18:15.92M
2018-02-06T18:05:16.127Z|I-OCEAN7-304-0616641|  24.11   8.715  33.488  31.434 1481.1447 23:18:20.94M
2018-02-06T18:05:21.192Z|I-OCEAN7-304-0616641|  24.08   8.715  33.488  31.434 1481.1450 23:18:26.02M
2018-02-06T18:05:26.259Z|I-OCEAN7-304-0616641|  24.15   8.715  33.488  31.434 1481.1456 23:18:31.08M
2018-02-06T18:05:31.323Z|I-OCEAN7-304-0616641|  24.13   8.715  33.452  31.397 1481.0992 23:18:36.15M
2018-02-06T18:05:36.387Z|I-OCEAN7-304-0616641|  24.12   8.715  33.443  31.387 1481.0868 23:18:41.21M
2018-02-06T18:05:41.454Z|I-OCEAN7-304-0616641|  24.12   8.715  33.465  31.410 1481.1162 23:18:46.27M
2018-02-06T18:05:46.260Z|I-OCEAN7-304-0616641|  24.10   8.715  33.456  31.401 1481.1044 23:18:51.34M
2018-02-06T18:05:51.321Z|I-OCEAN7-304-0616641|  24.14   8.715  33.496  31.442 1481.1569 23:18:56.15M
2018-02-06T18:05:56.389Z|I-OCEAN7-304-0616641|  24.14   8.715  33.496  31.442 1481.1570 23:19:01.21M