2018-02-06T17:50:01.182Z|I-OCEAN7-304-0616641| 23.97 8.688 33.410 31.376 1480.9709 23:03:05.96M 2018-02-06T17:50:06.248Z|I-OCEAN7-304-0616641| 23.95 8.688 33.427 31.394 1480.9940 23:03:11.03M 2018-02-06T17:50:11.312Z|I-OCEAN7-304-0616641| 23.94 8.688 33.465 31.433 1481.0422 23:03:16.10M 2018-02-06T17:50:16.377Z|I-OCEAN7-304-0616641| 23.95 8.688 33.429 31.396 1480.9955 23:03:21.16M 2018-02-06T17:50:21.442Z|I-OCEAN7-304-0616641| 23.95 8.688 33.437 31.404 1481.0055 23:03:26.22M 2018-02-06T17:50:26.510Z|I-OCEAN7-304-0616641| 23.94 8.688 33.437 31.404 1481.0063 23:03:31.29M 2018-02-06T17:50:31.574Z|I-OCEAN7-304-0616641| 24.03 8.688 33.479 31.449 1481.0615 23:03:36.35M 2018-02-06T17:50:36.380Z|I-OCEAN7-304-0616641| 23.97 8.690 33.503 31.471 1481.0959 23:03:41.42M 2018-02-06T17:50:41.444Z|I-OCEAN7-304-0616641| 23.91 8.690 33.458 31.424 1481.0380 23:03:46.23M 2018-02-06T17:50:46.247Z|I-OCEAN7-304-0616641| 24.01 8.690 33.434 31.400 1481.0084 23:03:51.29M 2018-02-06T17:50:51.313Z|I-OCEAN7-304-0616641| 24.01 8.690 33.425 31.390 1480.9968 23:03:56.10M 2018-02-06T17:50:56.374Z|I-OCEAN7-304-0616641| 23.90 8.690 33.464 31.431 1481.0463 23:04:01.16M