2018-02-06T17:08:02.743Z|I-OCEAN7-304-0616641|  23.59   8.671  33.397  31.378 1480.9050 22:21:07.38M
2018-02-06T17:08:07.806Z|I-OCEAN7-304-0616641|  23.59   8.671  33.396  31.377 1480.9019 22:21:12.44M
2018-02-06T17:08:12.875Z|I-OCEAN7-304-0616641|  23.59   8.671  33.420  31.402 1480.9325 22:21:17.50M
2018-02-06T17:08:17.939Z|I-OCEAN7-304-0616641|  23.64   8.671  33.414  31.396 1480.9263 22:21:22.57M
2018-02-06T17:08:23.004Z|I-OCEAN7-304-0616641|  23.56   8.671  33.450  31.434 1480.9722 22:21:27.63M
2018-02-06T17:08:28.068Z|I-OCEAN7-304-0616641|  23.56   8.671  33.440  31.423 1480.9594 22:21:32.70M
2018-02-06T17:08:33.132Z|I-OCEAN7-304-0616641|  23.62   8.671  33.439  31.421 1480.9584 22:21:37.76M
2018-02-06T17:08:38.247Z|I-OCEAN7-304-0616641|  23.63   8.672  33.419  31.401 1480.9342 22:21:42.82M
2018-02-06T17:08:43.263Z|I-OCEAN7-304-0616641|  23.57   8.671  33.388  31.369 1480.8931 22:21:47.94M
2018-02-06T17:08:48.329Z|I-OCEAN7-304-0616641|  23.59   8.671  33.388  31.369 1480.8920 22:21:52.95M
2018-02-06T17:08:53.391Z|I-OCEAN7-304-0616641|  23.59   8.671  33.416  31.398 1480.9269 22:21:58.04M
2018-02-06T17:08:58.456Z|I-OCEAN7-304-0616641|  23.59   8.670  33.416  31.399 1480.9269 22:22:03.10M