2018-02-06T17:02:03.656Z|I-OCEAN7-304-0616641|  23.56   8.671  33.432  31.414 1480.9481 22:15:08.27M
2018-02-06T17:02:08.723Z|I-OCEAN7-304-0616641|  23.56   8.671  33.431  31.414 1480.9480 22:15:13.33M
2018-02-06T17:02:13.789Z|I-OCEAN7-304-0616641|  23.51   8.672  33.471  31.455 1480.9998 22:15:18.40M
2018-02-06T17:02:18.852Z|I-OCEAN7-304-0616641|  23.56   8.672  33.462  31.445 1480.9890 22:15:23.46M
2018-02-06T17:02:23.917Z|I-OCEAN7-304-0616641|  23.56   8.672  33.461  31.443 1480.9878 22:15:28.52M
2018-02-06T17:02:28.983Z|I-OCEAN7-304-0616641|  23.50   8.672  33.459  31.442 1480.9855 22:15:33.59M
2018-02-06T17:02:34.047Z|I-OCEAN7-304-0616641|  23.57   8.672  33.457  31.440 1480.9838 22:15:38.65M
2018-02-06T17:02:39.110Z|I-OCEAN7-304-0616641|  23.54   8.672  33.455  31.438 1480.9806 22:15:43.72M
2018-02-06T17:02:44.176Z|I-OCEAN7-304-0616641|  23.54   8.672  33.452  31.435 1480.9774 22:15:48.78M
2018-02-06T17:02:49.243Z|I-OCEAN7-304-0616641|  23.55   8.672  33.450  31.433 1480.9722 22:15:53.84M
2018-02-06T17:02:54.310Z|I-OCEAN7-304-0616641|  23.52   8.671  33.411  31.393 1480.9203 22:15:58.91M
2018-02-06T17:02:59.371Z|I-OCEAN7-304-0616641|  23.58   8.671  33.436  31.419 1480.9525 22:16:04.97M