2018-02-06T16:34:01.486Z|I-OCEAN7-304-0616641| 23.30 8.624 33.315 31.334 1480.6681 21:47:05.97M 2018-02-06T16:34:06.550Z|I-OCEAN7-304-0616641| 23.24 8.624 33.301 31.320 1480.6493 21:47:11.04M 2018-02-06T16:34:11.614Z|I-OCEAN7-304-0616641| 23.38 8.624 33.351 31.372 1480.7147 21:47:16.11M 2018-02-06T16:34:16.678Z|I-OCEAN7-304-0616641| 23.31 8.623 33.323 31.344 1480.6776 21:47:21.17M 2018-02-06T16:34:21.481Z|I-OCEAN7-304-0616641| 23.32 8.623 33.345 31.366 1480.7039 21:47:26.23M 2018-02-06T16:34:26.549Z|I-OCEAN7-304-0616641| 23.32 8.622 33.344 31.367 1480.7026 21:47:31.04M 2018-02-06T16:34:31.611Z|I-OCEAN7-304-0616641| 23.31 8.622 33.323 31.345 1480.6732 21:47:36.11M 2018-02-06T16:34:36.677Z|I-OCEAN7-304-0616641| 23.31 8.622 33.323 31.345 1480.6733 21:47:41.17M 2018-02-06T16:34:41.743Z|I-OCEAN7-304-0616641| 23.31 8.622 33.323 31.345 1480.6740 21:47:46.23M 2018-02-06T16:34:46.806Z|I-OCEAN7-304-0616641| 23.31 8.622 33.315 31.336 1480.6619 21:47:51.30M 2018-02-06T16:34:51.873Z|I-OCEAN7-304-0616641| 23.31 8.622 33.283 31.304 1480.6215 21:47:56.36M 2018-02-06T16:34:56.936Z|I-OCEAN7-304-0616641| 23.31 8.621 33.311 31.333 1480.6571 21:48:01.42M