2018-02-06T14:08:03.805Z|I-OCEAN7-304-0616641|  23.16   8.579  33.222  31.277 1480.4268 19:21:07.80M
2018-02-06T14:08:08.870Z|I-OCEAN7-304-0616641|  23.22   8.579  33.235  31.291 1480.4459 19:21:12.87M
2018-02-06T14:08:13.671Z|I-OCEAN7-304-0616641|  23.12   8.579  33.264  31.321 1480.4802 19:21:17.94M
2018-02-06T14:08:18.737Z|I-OCEAN7-304-0616641|  23.12   8.579  33.263  31.320 1480.4800 19:21:22.74M
2018-02-06T14:08:23.800Z|I-OCEAN7-304-0616641|  23.19   8.579  33.253  31.309 1480.4685 19:21:27.81M
2018-02-06T14:08:28.868Z|I-OCEAN7-304-0616641|  23.11   8.579  33.252  31.309 1480.4666 19:21:32.87M
2018-02-06T14:08:33.931Z|I-OCEAN7-304-0616641|  23.11   8.584  33.259  31.312 1480.4883 19:21:37.94M
2018-02-06T14:08:38.995Z|I-OCEAN7-304-0616641|  23.17   8.584  33.261  31.314 1480.4897 19:21:43.02M
2018-02-06T14:08:44.062Z|I-OCEAN7-304-0616641|  23.17   8.583  33.258  31.311 1480.4855 19:21:48.08M
2018-02-06T14:08:49.126Z|I-OCEAN7-304-0616641|  23.05   8.583  33.254  31.308 1480.4773 19:21:53.15M
2018-02-06T14:08:54.191Z|I-OCEAN7-304-0616641|  23.13   8.582  33.252  31.306 1480.4751 19:21:58.21M
2018-02-06T14:08:59.255Z|I-OCEAN7-304-0616641|  23.18   8.582  33.250  31.305 1480.4713 19:22:03.27M