2018-02-06T14:04:00.945Z|I-OCEAN7-304-0616641|  23.15   8.577  33.317  31.378 1480.5455 19:17:04.93M
2018-02-06T14:04:06.012Z|I-OCEAN7-304-0616641|  23.25   8.578  33.286  31.346 1480.5073 19:17:10.02M
2018-02-06T14:04:11.074Z|I-OCEAN7-304-0616641|  23.19   8.577  33.307  31.368 1480.5331 19:17:15.08M
2018-02-06T14:04:16.139Z|I-OCEAN7-304-0616641|  23.19   8.577  33.271  31.330 1480.4862 19:17:20.15M
2018-02-06T14:04:21.202Z|I-OCEAN7-304-0616641|  23.19   8.582  33.240  31.293 1480.4597 19:17:25.21M
2018-02-06T14:04:26.266Z|I-OCEAN7-304-0616641|  23.19   8.583  33.240  31.293 1480.4612 19:17:30.27M
2018-02-06T14:04:31.332Z|I-OCEAN7-304-0616641|  23.19   8.583  33.240  31.292 1480.4624 19:17:35.33M
2018-02-06T14:04:36.398Z|I-OCEAN7-304-0616641|  23.19   8.584  33.271  31.324 1480.5027 19:17:40.40M
2018-02-06T14:04:41.463Z|I-OCEAN7-304-0616641|  23.19   8.584  33.311  31.366 1480.5560 19:17:45.46M
2018-02-06T14:04:46.528Z|I-OCEAN7-304-0616641|  23.18   8.584  33.311  31.365 1480.5559 19:17:50.53M
2018-02-06T14:04:51.593Z|I-OCEAN7-304-0616641|  23.18   8.584  33.277  31.330 1480.5120 19:17:55.59M
2018-02-06T14:04:56.660Z|I-OCEAN7-304-0616641|  23.19   8.584  33.311  31.365 1480.5558 19:18:00.66M