2018-02-06T13:49:00.674Z|I-OCEAN7-304-0616641| 23.27 8.582 33.379 31.438 1480.6385 19:02:04.65M 2018-02-06T13:49:05.744Z|I-OCEAN7-304-0616641| 23.27 8.582 33.379 31.439 1480.6394 19:02:09.69M 2018-02-06T13:49:10.808Z|I-OCEAN7-304-0616641| 23.33 8.582 33.389 31.449 1480.6531 19:02:14.76M 2018-02-06T13:49:15.873Z|I-OCEAN7-304-0616641| 23.33 8.582 33.390 31.450 1480.6531 19:02:19.82M 2018-02-06T13:49:20.939Z|I-OCEAN7-304-0616641| 23.33 8.582 33.359 31.417 1480.6135 19:02:24.88M 2018-02-06T13:49:26.003Z|I-OCEAN7-304-0616641| 23.33 8.582 33.352 31.411 1480.6049 19:02:29.95M 2018-02-06T13:49:31.069Z|I-OCEAN7-304-0616641| 23.33 8.582 33.318 31.375 1480.5612 19:02:35.03M 2018-02-06T13:49:36.137Z|I-OCEAN7-304-0616641| 23.35 8.582 33.293 31.349 1480.5297 19:02:40.10M 2018-02-06T13:49:41.200Z|I-OCEAN7-304-0616641| 23.30 8.582 33.335 31.393 1480.5833 19:02:45.16M 2018-02-06T13:49:46.003Z|I-OCEAN7-304-0616641| 23.38 8.582 33.404 31.464 1480.6737 19:02:50.23M 2018-02-06T13:49:51.068Z|I-OCEAN7-304-0616641| 23.34 8.583 33.404 31.464 1480.6730 19:02:55.03M 2018-02-06T13:49:56.133Z|I-OCEAN7-304-0616641| 23.34 8.583 33.324 31.380 1480.5717 19:03:00.10M