2018-02-06T13:40:00.547Z|I-OCEAN7-304-0616641|  23.46   8.585  33.342  31.397 1480.6024 18:53:04.47M
2018-02-06T13:40:05.615Z|I-OCEAN7-304-0616641|  23.49   8.585  33.342  31.397 1480.6036 18:53:09.54M
2018-02-06T13:40:10.680Z|I-OCEAN7-304-0616641|  23.46   8.585  33.383  31.440 1480.6563 18:53:14.60M
2018-02-06T13:40:15.745Z|I-OCEAN7-304-0616641|  23.45   8.585  33.378  31.434 1480.6492 18:53:19.67M
2018-02-06T13:40:20.808Z|I-OCEAN7-304-0616641|  23.48   8.582  33.367  31.426 1480.6263 18:53:24.73M
2018-02-06T13:40:25.873Z|I-OCEAN7-304-0616641|  23.48   8.582  33.410  31.471 1480.6804 18:53:29.79M
2018-02-06T13:40:30.939Z|I-OCEAN7-304-0616641|  23.48   8.582  33.416  31.477 1480.6881 18:53:34.86M
2018-02-06T13:40:36.004Z|I-OCEAN7-304-0616641|  23.45   8.582  33.417  31.478 1480.6893 18:53:39.92M
2018-02-06T13:40:41.068Z|I-OCEAN7-304-0616641|  23.45   8.580  33.397  31.459 1480.6582 18:53:45.01M
2018-02-06T13:40:46.131Z|I-OCEAN7-304-0616641|  23.44   8.580  33.405  31.468 1480.6688 18:53:50.07M
2018-02-06T13:40:51.199Z|I-OCEAN7-304-0616641|  23.44   8.580  33.405  31.468 1480.6698 18:53:55.13M
2018-02-06T13:40:56.265Z|I-OCEAN7-304-0616641|  23.48   8.580  33.405  31.468 1480.6700 18:54:00.20M