2018-02-06T12:48:04.942Z|I-OCEAN7-304-0616641|  24.13   8.597  33.180  31.217 1480.4368 18:01:08.71M
2018-02-06T12:48:09.750Z|I-OCEAN7-304-0616641|  24.13   8.597  33.170  31.207 1480.4236 18:01:13.77M
2018-02-06T12:48:14.814Z|I-OCEAN7-304-0616641|  24.13   8.597  33.189  31.227 1480.4475 18:01:18.58M
2018-02-06T12:48:19.879Z|I-OCEAN7-304-0616641|  24.14   8.596  33.197  31.235 1480.4564 18:01:23.64M
2018-02-06T12:48:24.945Z|I-OCEAN7-304-0616641|  24.14   8.596  33.177  31.215 1480.4313 18:01:28.71M
2018-02-06T12:48:30.011Z|I-OCEAN7-304-0616641|  24.05   8.596  33.157  31.194 1480.4022 18:01:33.77M
2018-02-06T12:48:35.072Z|I-OCEAN7-304-0616641|  24.10   8.596  33.185  31.224 1480.4390 18:01:38.84M
2018-02-06T12:48:40.141Z|I-OCEAN7-304-0616641|  24.15   8.596  33.193  31.232 1480.4502 18:01:43.90M
2018-02-06T12:48:45.204Z|I-OCEAN7-304-0616641|  24.05   8.595  33.158  31.197 1480.4027 18:01:48.97M
2018-02-06T12:48:50.269Z|I-OCEAN7-304-0616641|  24.06   8.595  33.186  31.225 1480.4370 18:01:54.05M
2018-02-06T12:48:55.335Z|I-OCEAN7-304-0616641|  24.09   8.594  33.192  31.232 1480.4434 18:01:59.11M