2018-02-06T12:41:01.048Z|I-OCEAN7-304-0616641|  24.20   8.597  33.204  31.242 1480.4688 17:54:04.79M
2018-02-06T12:41:06.111Z|I-OCEAN7-304-0616641|  24.25   8.597  33.205  31.243 1480.4706 17:54:09.85M
2018-02-06T12:41:11.177Z|I-OCEAN7-304-0616641|  24.17   8.597  33.206  31.245 1480.4706 17:54:14.91M
2018-02-06T12:41:16.242Z|I-OCEAN7-304-0616641|  24.23   8.597  33.208  31.246 1480.4740 17:54:20.00M
2018-02-06T12:41:21.303Z|I-OCEAN7-304-0616641|  24.23   8.597  33.210  31.248 1480.4766 17:54:25.06M
2018-02-06T12:41:26.369Z|I-OCEAN7-304-0616641|  24.23   8.597  33.212  31.250 1480.4788 17:54:30.12M
2018-02-06T12:41:31.437Z|I-OCEAN7-304-0616641|  24.21   8.597  33.213  31.252 1480.4806 17:54:35.19M
2018-02-06T12:41:36.502Z|I-OCEAN7-304-0616641|  24.15   8.597  33.225  31.263 1480.4955 17:54:40.26M
2018-02-06T12:41:41.567Z|I-OCEAN7-304-0616641|  24.15   8.598  33.220  31.259 1480.4906 17:54:45.32M
2018-02-06T12:41:46.632Z|I-OCEAN7-304-0616641|  24.23   8.598  33.218  31.256 1480.4896 17:54:50.38M
2018-02-06T12:41:51.699Z|I-OCEAN7-304-0616641|  24.24   8.598  33.218  31.256 1480.4904 17:54:55.45M
2018-02-06T12:41:56.763Z|I-OCEAN7-304-0616641|  24.19   8.598  33.211  31.248 1480.4810 17:55:00.51M